Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ZK,ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares),$29.29,-0.27,-0.913%,7445433469.0,Cayman Islands,2024.0,226812,Consumer Discretionary,Auto Manufacturing
20250730,ZK,ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares),$28.55,-0.74,-2.526%,7257327605.0,Cayman Islands,2024.0,192602,Consumer Discretionary,Auto Manufacturing
20250731,ZK,ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares),$28.24,-0.31,-1.086%,7178526499.0,Cayman Islands,2024.0,242349,Consumer Discretionary,Auto Manufacturing