Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ZM,Zoom Communications Inc. Class A Common Stock,$74.51,-0.88,-1.167%,22542823464.0,United States,2019.0,1901527,Technology,Computer Software: Programming Data Processing
20250730,ZM,Zoom Communications Inc. Class A Common Stock,$74.24,-0.27,-0.362%,22461135606.0,United States,2019.0,2259721,Technology,Computer Software: Programming Data Processing
20250731,ZM,Zoom Communications Inc. Class A Common Stock,$74.05,-0.19,-0.256%,22403651557.0,United States,2019.0,2834552,Technology,Computer Software: Programming Data Processing