Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ZTEK,Zentek Ltd. Common Stock,$0.9285,-0.0402,-4.15%,96818737.0,Canada,nan,10344,Industrials,Major Chemicals
20250730,ZTEK,Zentek Ltd. Common Stock,$0.90,-0.0285,-3.069%,93846918.0,Canada,nan,18971,Industrials,Major Chemicals
20250731,ZTEK,Zentek Ltd. Common Stock,$0.8828,-0.0172,-1.911%,92053399.0,Canada,nan,10981,Industrials,Major Chemicals