Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ZTO,ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.,$19.70,-0.23,-1.154%,15848029253.0,China,2016.0,1564416,Industrials,Trucking Freight/Courier Services
20250730,ZTO,ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.,$19.98,0.28,1.421%,16073280430.0,China,2016.0,2205845,Industrials,Trucking Freight/Courier Services
20250731,ZTO,ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.,$19.69,-0.29,-1.451%,15839984568.0,China,2016.0,2799710,Industrials,Trucking Freight/Courier Services