Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ZUMZ,Zumiez Inc. Common Stock,$14.42,-0.73,-4.818%,256252629.0,United States,2005.0,215592,Consumer Discretionary,Clothing/Shoe/Accessory Stores
20250730,ZUMZ,Zumiez Inc. Common Stock,$14.06,-0.36,-2.497%,249855198.0,United States,2005.0,103599,Consumer Discretionary,Clothing/Shoe/Accessory Stores
20250731,ZUMZ,Zumiez Inc. Common Stock,$13.71,-0.35,-2.489%,243635474.0,United States,2005.0,133781,Consumer Discretionary,Clothing/Shoe/Accessory Stores