Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ZVIA,Zevia PBC Class A Common Stock,$3.22,0.02,0.625%,238992396.0,United States,2021.0,999651,Consumer Staples,Beverages (Production/Distribution)
20250730,ZVIA,Zevia PBC Class A Common Stock,$3.17,-0.05,-1.553%,235281334.0,United States,2021.0,354349,Consumer Staples,Beverages (Production/Distribution)
20250731,ZVIA,Zevia PBC Class A Common Stock,$3.10,-0.07,-2.208%,230085847.0,United States,2021.0,498006,Consumer Staples,Beverages (Production/Distribution)